Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
5.646 |
5.646 |
5.52 |
5.52 |
300 |
-0.13 |
|
-2.23% |
2017-12-08 |
5.8 |
5.8 |
5.8 |
5.8 |
400 |
0.00 |
|
0.00% |
2017-12-07 |
5.68 |
5.7 |
5.65 |
5.7 |
2400 |
0.02 |
|
0.35% |
2017-12-05 |
5.7 |
5.77 |
5.7 |
5.77 |
900 |
0.07 |
|
1.23% |
2017-12-04 |
5.86 |
5.86 |
5.86 |
5.86 |
300 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|