Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-06 |
52.69 |
52.69 |
52.69 |
52.69 |
1300 |
0.00 |
|
0.00% |
2017-11-27 |
52.08 |
52.58 |
52.08 |
52.58 |
400 |
0.50 |
|
0.96% |
2017-11-21 |
50.44 |
50.44 |
50.44 |
50.44 |
200 |
0.00 |
|
0.00% |
2017-11-16 |
50.67 |
50.67 |
50.67 |
50.67 |
200 |
0.00 |
|
0.00% |
2017-11-06 |
51.845 |
52.59 |
51.1 |
52.59 |
800 |
0.75 |
|
1.44% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|