Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-01 |
0.07 |
0.07 |
0.07 |
0.07 |
1100 |
0.00 |
|
0.00% |
2017-11-13 |
0.07 |
0.07 |
0.067 |
0.067 |
5600 |
-0.00 |
|
-4.29% |
2017-11-02 |
0.04 |
0.055 |
0.04 |
0.055 |
12500 |
0.01 |
|
37.50% |
2017-08-16 |
0.04 |
0.0469 |
0.04 |
0.0469 |
25000 |
0.01 |
|
17.25% |
2017-06-27 |
0.04 |
0.04 |
0.04 |
0.04 |
1000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|