Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
0.0638 |
0.0638 |
0.0638 |
0.0638 |
4500 |
0.00 |
|
0.00% |
2017-09-22 |
0.0823 |
0.0945 |
0.0823 |
0.0945 |
70500 |
0.01 |
|
14.82% |
2017-09-15 |
0.086 |
0.089 |
0.0808 |
0.0808 |
50500 |
-0.01 |
|
-6.05% |
2017-09-13 |
0.0996 |
0.0996 |
0.0996 |
0.0996 |
41000 |
0.00 |
|
0.00% |
2017-08-23 |
0.0903 |
0.0903 |
0.0824 |
0.0824 |
18000 |
-0.01 |
|
-8.75% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|