Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
26.3 |
26.3 |
26.3 |
26.3 |
100 |
0.00 |
|
0.00% |
2017-12-12 |
26.58 |
26.58 |
26.47 |
26.58 |
2100 |
0.00 |
|
0.00% |
2017-12-11 |
26.4238 |
26.4238 |
26.4238 |
26.4238 |
9500 |
0.00 |
|
0.00% |
2017-12-07 |
26.43 |
26.43 |
26.43 |
26.43 |
800 |
0.00 |
|
0.00% |
2017-12-05 |
26 |
26 |
26 |
26 |
800 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|