| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
19.36 |
19.36 |
19.35 |
19.35 |
44200 |
-0.01 |
 |
-0.05% |
| 2017-12-14 |
19.359 |
19.7 |
19.359 |
19.6 |
1200 |
0.24 |
 |
1.24% |
| 2017-12-13 |
19.3658 |
19.43 |
19.3658 |
19.43 |
500 |
0.06 |
|
0.33% |
| 2017-12-12 |
19.3103 |
19.3523 |
19.3103 |
19.3523 |
600 |
0.04 |
|
0.22% |
| 2017-12-11 |
19.3362 |
19.3362 |
19.301 |
19.301 |
1800 |
-0.04 |
|
-0.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
