| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-22 |
27.742 |
27.742 |
27.726 |
27.726 |
2100 |
-0.02 |
 |
-0.06% |
| 2017-11-09 |
27.0717 |
27.0717 |
27.0717 |
27.0717 |
100 |
0.00 |
 |
0.00% |
| 2017-10-30 |
26.078 |
26.082 |
26.078 |
26.082 |
800 |
0.00 |
 |
0.02% |
| 2017-10-24 |
26.085 |
26.093 |
26.085 |
26.092 |
800 |
0.01 |
|
0.03% |
| 2017-09-27 |
25.605 |
25.605 |
25.605 |
25.605 |
500 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
