Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
0.385 |
0.385 |
0.385 |
0.385 |
30000 |
0.00 |
|
0.00% |
2017-12-08 |
0.368 |
0.368 |
0.368 |
0.368 |
8000 |
0.00 |
|
0.00% |
2017-12-07 |
0.3891 |
0.3891 |
0.367 |
0.367 |
19600 |
-0.02 |
|
-5.68% |
2017-12-04 |
0.392 |
0.392 |
0.392 |
0.392 |
40000 |
0.00 |
|
0.00% |
2017-12-01 |
0.395 |
0.395 |
0.384 |
0.39 |
47500 |
-0.01 |
|
-1.27% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|