| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0555 |
0.0659 |
0.0555 |
0.0659 |
24200 |
0.01 |
 |
18.74% |
| 2017-12-14 |
0.046 |
0.0691 |
0.046 |
0.0654 |
160000 |
0.02 |
|
42.17% |
| 2017-12-13 |
0.063 |
0.0737 |
0.06 |
0.0715 |
99200 |
0.01 |
|
13.49% |
| 2017-12-12 |
0.0738 |
0.0738 |
0.065 |
0.0712 |
37900 |
-0.00 |
 |
-3.52% |
| 2017-12-11 |
0.0659 |
0.074 |
0.0628 |
0.0737 |
68400 |
0.01 |
|
11.84% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
