Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-03 |
0.21 |
0.21 |
0.21 |
0.21 |
5000 |
0.00 |
|
0.00% |
2017-09-29 |
0.215 |
0.215 |
0.215 |
0.215 |
100 |
0.00 |
|
0.00% |
2017-09-25 |
0.2 |
0.2 |
0.2 |
0.2 |
5000 |
0.00 |
|
0.00% |
2017-09-13 |
0.15 |
0.15 |
0.15 |
0.15 |
19300 |
0.00 |
|
0.00% |
2017-08-22 |
0.14 |
0.14 |
0.14 |
0.14 |
20000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|