Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-05 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
600 |
0.00 |
|
0.00% |
2017-11-29 |
0.0009 |
0.0009 |
0.0005 |
0.0005 |
130000 |
-0.00 |
|
-44.44% |
2017-11-28 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
120700 |
0.00 |
|
0.00% |
2017-10-23 |
0.001 |
0.001 |
0.0002 |
0.0002 |
1847600 |
-0.00 |
|
-80.00% |
2017-10-20 |
0.0015 |
0.0015 |
0.0002 |
0.0002 |
179400 |
-0.00 |
|
-86.67% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|