| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.195 |
0.21 |
0.19 |
0.195 |
387300 |
0.00 |
 |
0.00% |
| 2017-12-14 |
0.24 |
0.25 |
0.205 |
0.205 |
312400 |
-0.04 |
 |
-14.58% |
| 2017-12-13 |
0.28 |
0.2825 |
0.225 |
0.24 |
364100 |
-0.04 |
|
-14.29% |
| 2017-12-12 |
0.295 |
0.295 |
0.2302 |
0.275 |
560400 |
-0.02 |
|
-6.78% |
| 2017-12-11 |
0.32 |
0.32 |
0.27 |
0.295 |
178400 |
-0.03 |
|
-7.81% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
