| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
23.6475 |
23.74 |
23.565 |
23.67 |
30500 |
0.02 |
 |
0.10% |
| 2017-12-14 |
23.765 |
23.79 |
23.578 |
23.58 |
31200 |
-0.19 |
 |
-0.78% |
| 2017-12-13 |
23.743 |
23.85 |
23.73 |
23.81 |
38700 |
0.07 |
|
0.28% |
| 2017-12-12 |
23.38 |
23.5 |
23.29 |
23.48 |
26000 |
0.10 |
|
0.43% |
| 2017-12-11 |
23.29 |
23.46 |
23.275 |
23.41 |
24400 |
0.12 |
|
0.52% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
