Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-24 |
3.6 |
3.6 |
3.6 |
3.6 |
2600 |
0.00 |
|
0.00% |
2017-11-16 |
3.6 |
3.6 |
3.6 |
3.6 |
100 |
0.00 |
|
0.00% |
2017-11-15 |
3.5 |
3.95 |
3.5 |
3.95 |
300 |
0.45 |
|
12.86% |
2017-11-14 |
3.9 |
3.9 |
3.9 |
3.9 |
200 |
0.00 |
|
0.00% |
2017-11-13 |
3.96 |
4 |
3.96 |
4 |
2500 |
0.04 |
|
1.01% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|