Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
0.27 |
0.2822 |
0.266 |
0.272 |
7700 |
0.00 |
|
0.74% |
2017-12-13 |
0.2732 |
0.2732 |
0.2732 |
0.2732 |
200 |
0.00 |
|
0.00% |
2017-12-12 |
0.2673 |
0.2673 |
0.2673 |
0.2673 |
4900 |
0.00 |
|
0.00% |
2017-12-07 |
0.28 |
0.28 |
0.268 |
0.268 |
9300 |
-0.01 |
|
-4.29% |
2017-12-04 |
0.2737 |
0.2737 |
0.267 |
0.267 |
19800 |
-0.01 |
|
-2.45% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|