Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.77 |
1.04 |
0.411 |
0.411 |
2024500 |
-0.36 |
|
-46.62% |
2017-12-14 |
0.065 |
1.05 |
0.0601 |
0.7 |
5691600 |
0.64 |
|
976.92% |
2017-12-13 |
0.03 |
0.035 |
0.03 |
0.03 |
27100 |
0.00 |
|
0.00% |
2017-12-12 |
0.0345 |
0.0399 |
0.0345 |
0.0375 |
207700 |
0.00 |
|
8.70% |
2017-12-11 |
0.045 |
0.045 |
0.0333 |
0.0345 |
81800 |
-0.01 |
|
-23.33% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|