Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-01 |
0.07 |
0.0701 |
0.07 |
0.0701 |
1200 |
0.00 |
|
0.14% |
2017-11-20 |
0.075 |
0.075 |
0.075 |
0.075 |
100 |
0.00 |
|
0.00% |
2017-11-01 |
0.075 |
0.1038 |
0.075 |
0.1038 |
10100 |
0.03 |
|
38.40% |
2017-10-20 |
0.12 |
0.12 |
0.12 |
0.12 |
100 |
0.00 |
|
0.00% |
2017-09-29 |
0.075 |
0.075 |
0.075 |
0.075 |
700 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|