Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
0.0453 |
0.0453 |
0.0401 |
0.0401 |
900 |
-0.01 |
|
-11.48% |
2017-12-13 |
0.0457 |
0.0457 |
0.0324 |
0.04 |
240900 |
-0.01 |
|
-12.47% |
2017-12-12 |
0.039 |
0.0413 |
0.0338 |
0.0413 |
157300 |
0.00 |
|
5.90% |
2017-12-11 |
0.04 |
0.04 |
0.0326 |
0.04 |
38500 |
0.00 |
|
0.00% |
2017-12-08 |
0.04 |
0.04 |
0.04 |
0.04 |
2000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|