Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.0096 |
0.0096 |
0.0085 |
0.0088 |
1251300 |
-0.00 |
|
-8.33% |
2017-12-14 |
0.01 |
0.01 |
0.0085 |
0.0085 |
1852000 |
-0.00 |
|
-15.00% |
2017-12-13 |
0.0097 |
0.0117 |
0.0077 |
0.011 |
3280100 |
0.00 |
|
13.40% |
2017-12-12 |
0.0095 |
0.01 |
0.009 |
0.01 |
6373700 |
0.00 |
|
5.26% |
2017-12-11 |
0.0115 |
0.012 |
0.009 |
0.0094 |
3336200 |
-0.00 |
|
-18.26% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|