| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
90.1239 |
90.1239 |
88.65 |
88.65 |
4000 |
-1.47 |
 |
-1.64% |
| 2017-12-14 |
89.6568 |
89.6568 |
89.6568 |
89.6568 |
1200 |
0.00 |
 |
0.00% |
| 2017-12-13 |
90.2299 |
91.25 |
89.45 |
89.45 |
2500 |
-0.78 |
|
-0.86% |
| 2017-12-12 |
90.4 |
91.15 |
90.4 |
91.15 |
3700 |
0.75 |
 |
0.83% |
| 2017-12-11 |
88.95 |
90.8 |
88.95 |
90.8 |
6100 |
1.85 |
|
2.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
