Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
8.5 |
8.7252 |
8.34 |
8.34 |
12300 |
-0.16 |
|
-1.88% |
2017-11-27 |
10 |
10 |
10 |
10 |
900 |
0.00 |
|
0.00% |
2017-11-22 |
9.25 |
9.25 |
9.25 |
9.25 |
900 |
0.00 |
|
0.00% |
2017-09-19 |
12.185 |
12.185 |
12.185 |
12.185 |
12200 |
0.00 |
|
0.00% |
2017-09-14 |
11.55 |
11.55 |
11.55 |
11.55 |
200 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|