Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
0.1 |
0.105 |
0.1 |
0.1 |
20000 |
0.00 |
|
0.00% |
2017-12-13 |
0.0999 |
0.0999 |
0.0999 |
0.0999 |
2600 |
0.00 |
|
0.00% |
2017-12-12 |
0.0924 |
0.11 |
0.0913 |
0.105 |
136800 |
0.01 |
|
13.64% |
2017-12-11 |
0.087 |
0.0915 |
0.0795 |
0.0915 |
225300 |
0.00 |
|
5.17% |
2017-12-08 |
0.1 |
0.1 |
0.045 |
0.1 |
384000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|