| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-16 |
0.506 |
0.546 |
0.506 |
0.546 |
56200 |
0.04 |
 |
7.91% |
| 2017-11-14 |
0.5447 |
0.5447 |
0.5447 |
0.5447 |
5000 |
0.00 |
 |
0.00% |
| 2017-11-09 |
0.5468 |
0.5485 |
0.5468 |
0.5485 |
97500 |
0.00 |
|
0.31% |
| 2017-11-08 |
0.547 |
0.547 |
0.547 |
0.547 |
500 |
0.00 |
|
0.00% |
| 2017-11-07 |
0.5433 |
0.5441 |
0.5433 |
0.5441 |
44400 |
0.00 |
|
0.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
