Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-28 |
4 |
4.75 |
4 |
4.75 |
400 |
0.75 |
|
18.75% |
2017-11-16 |
4 |
4 |
4 |
4 |
200 |
0.00 |
|
0.00% |
2017-11-06 |
4 |
4 |
1 |
4 |
1000 |
0.00 |
|
0.00% |
2017-10-26 |
4.8 |
5 |
4 |
5 |
800 |
0.20 |
|
4.17% |
2017-09-27 |
4.25 |
4.35 |
4.25 |
4.35 |
700 |
0.10 |
|
2.35% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|