| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-13 |
12.51 |
12.51 |
12.51 |
12.51 |
2300 |
0.00 |
 |
0.00% |
| 2017-12-05 |
12.4175 |
12.4175 |
12.4175 |
12.4175 |
400 |
0.00 |
|
0.00% |
| 2017-11-07 |
12.991 |
12.991 |
12.946 |
12.946 |
600 |
-0.04 |
 |
-0.35% |
| 2017-10-27 |
13.4245 |
13.4245 |
13.4245 |
13.4245 |
100 |
0.00 |
|
0.00% |
| 2017-10-26 |
13.4844 |
13.4999 |
13.4844 |
13.4999 |
1000 |
0.02 |
 |
0.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
