Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-28 |
22 |
22 |
22 |
22 |
100 |
0.00 |
|
0.00% |
2017-11-13 |
21.402 |
21.402 |
21.402 |
21.402 |
2000 |
0.00 |
|
0.00% |
2017-11-08 |
21.64 |
21.64 |
21.64 |
21.64 |
800 |
0.00 |
|
0.00% |
2017-11-07 |
21.58 |
21.63 |
21.58 |
21.63 |
1600 |
0.05 |
|
0.23% |
2017-11-02 |
20.5 |
20.75 |
20.5 |
20.5 |
28200 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|