Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-07-10 |
0.0765 |
0.0899 |
0.0765 |
0.0899 |
15000 |
0.01 |
|
17.52% |
2017-07-06 |
0.08 |
0.08 |
0.08 |
0.08 |
24000 |
0.00 |
|
0.00% |
2017-07-05 |
0.08 |
0.08 |
0.08 |
0.08 |
12200 |
0.00 |
|
0.00% |
2017-07-03 |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
5000 |
0.00 |
|
0.00% |
2017-06-30 |
0.0859 |
0.0865 |
0.0859 |
0.0865 |
4400 |
0.00 |
|
0.70% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|