Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
0.008 |
0.009 |
0.008 |
0.009 |
55200 |
0.00 |
|
12.50% |
2017-12-13 |
0.0074 |
0.0091 |
0.0058 |
0.0091 |
430000 |
0.00 |
|
22.97% |
2017-12-12 |
0.008 |
0.0088 |
0.0066 |
0.0081 |
255600 |
0.00 |
|
1.25% |
2017-12-11 |
0.0072 |
0.0085 |
0.0058 |
0.008 |
162000 |
0.00 |
|
11.11% |
2017-12-08 |
0.0079 |
0.009 |
0.007 |
0.009 |
451800 |
0.00 |
|
13.92% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|