Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.01 |
0.0105 |
0.01 |
0.0105 |
41100 |
0.00 |
|
5.00% |
2017-12-14 |
0.01 |
0.015 |
0.01 |
0.012 |
173100 |
0.00 |
|
20.00% |
2017-12-12 |
0.01 |
0.0105 |
0.0097 |
0.0105 |
1025400 |
0.00 |
|
5.00% |
2017-12-11 |
0.0125 |
0.013 |
0.0072 |
0.01 |
847900 |
-0.00 |
|
-20.00% |
2017-12-08 |
0.0119 |
0.013 |
0.011 |
0.013 |
2065700 |
0.00 |
|
9.24% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|