| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-14 |
25.27 |
25.27 |
25.27 |
25.27 |
500 |
0.00 |
 |
0.00% |
| 2017-12-12 |
25.12 |
25.12 |
25.12 |
25.12 |
300 |
0.00 |
|
0.00% |
| 2017-12-08 |
24.9304 |
25.19 |
24.9304 |
25.1891 |
2900 |
0.26 |
 |
1.04% |
| 2017-12-07 |
24.8503 |
24.8503 |
24.84 |
24.84 |
10100 |
-0.01 |
 |
-0.04% |
| 2017-12-06 |
25.37 |
25.4 |
25.37 |
25.3736 |
2400 |
0.00 |
|
0.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
