| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.7544 |
1.7544 |
1.7544 |
1.7544 |
300 |
0.00 |
 |
0.00% |
| 2017-12-13 |
1.7454 |
1.754 |
1.7454 |
1.754 |
11000 |
0.01 |
 |
0.49% |
| 2017-12-11 |
1.771 |
1.779 |
1.771 |
1.779 |
2000 |
0.01 |
|
0.45% |
| 2017-12-04 |
1.8075 |
1.8075 |
1.8075 |
1.8075 |
200 |
0.00 |
|
0.00% |
| 2017-11-30 |
1.81 |
1.817 |
1.81 |
1.8123 |
5500 |
0.00 |
|
0.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
