Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-11 |
0.007 |
0.0115 |
0.007 |
0.0115 |
4600 |
0.00 |
|
64.29% |
2017-12-07 |
0.0075 |
0.0075 |
0.0071 |
0.0071 |
20000 |
-0.00 |
|
-5.33% |
2017-12-04 |
0.0095 |
0.015 |
0.007 |
0.012 |
136000 |
0.00 |
|
26.32% |
2017-11-30 |
0.005 |
0.006 |
0.005 |
0.006 |
26600 |
0.00 |
|
20.00% |
2017-11-29 |
0.0035 |
0.006 |
0.0035 |
0.006 |
100100 |
0.00 |
|
71.43% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|