| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0617 |
0.0617 |
0.0459 |
0.0513 |
3500100 |
-0.01 |
 |
-16.86% |
| 2017-12-14 |
0.0412 |
0.077 |
0.0401 |
0.0604 |
7987900 |
0.02 |
 |
46.60% |
| 2017-12-13 |
0.0399 |
0.042 |
0.0399 |
0.042 |
636000 |
0.00 |
|
5.26% |
| 2017-12-12 |
0.04 |
0.041 |
0.0377 |
0.0399 |
808700 |
-0.00 |
|
-0.25% |
| 2017-12-11 |
0.0385 |
0.041 |
0.0385 |
0.04 |
662600 |
0.00 |
|
3.90% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
