| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
16.9 |
17.04 |
16.84 |
16.97 |
45700 |
0.07 |
 |
0.41% |
| 2017-12-14 |
16.93 |
17 |
16.86 |
16.86 |
332700 |
-0.07 |
 |
-0.41% |
| 2017-12-13 |
17.03 |
17.1 |
16.89 |
17.085 |
1156200 |
0.05 |
|
0.32% |
| 2017-12-12 |
16.8301 |
16.95 |
16.805 |
16.9 |
328200 |
0.07 |
|
0.42% |
| 2017-12-11 |
17 |
17.015 |
16.92 |
16.96 |
53200 |
-0.04 |
|
-0.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
