| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0053 |
0.0056 |
0.0049 |
0.0054 |
13569100 |
0.00 |
 |
1.89% |
| 2017-12-14 |
0.006 |
0.006 |
0.0049 |
0.0053 |
13424400 |
-0.00 |
 |
-11.67% |
| 2017-12-13 |
0.0055 |
0.0061 |
0.005 |
0.0058 |
13644700 |
0.00 |
|
5.45% |
| 2017-12-12 |
0.0057 |
0.007 |
0.0045 |
0.0054 |
48969300 |
-0.00 |
|
-5.26% |
| 2017-12-11 |
0.0075 |
0.0075 |
0.005 |
0.0057 |
24402800 |
-0.00 |
|
-24.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
