Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-12 |
0.119 |
0.119 |
0.119 |
0.119 |
1900 |
0.00 |
|
0.00% |
2017-12-05 |
0.1223 |
0.1223 |
0.1221 |
0.1221 |
2100 |
-0.00 |
|
-0.16% |
2017-11-30 |
0.1388 |
0.1388 |
0.1388 |
0.1388 |
1000 |
0.00 |
|
0.00% |
2017-11-29 |
0.1373 |
0.1373 |
0.1323 |
0.1373 |
1900 |
0.00 |
|
0.00% |
2017-11-28 |
0.1707 |
0.1707 |
0.1707 |
0.1707 |
100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|