Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-09 |
0.0594 |
0.0594 |
0.0594 |
0.0594 |
5600 |
0.00 |
|
0.00% |
2017-11-06 |
0.049 |
0.049 |
0.045 |
0.045 |
69000 |
-0.00 |
|
-8.16% |
2017-08-30 |
0.061 |
0.061 |
0.0554 |
0.06 |
3391200 |
-0.00 |
|
-1.64% |
2017-08-29 |
0.06 |
0.06 |
0.06 |
0.06 |
3647900 |
0.00 |
|
0.00% |
2017-07-26 |
0.035 |
0.035 |
0.035 |
0.035 |
62000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|