Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
24.6425 |
24.6425 |
24.49 |
24.49 |
3200 |
-0.15 |
|
-0.62% |
2017-11-28 |
23.72 |
23.72 |
23.72 |
23.72 |
200 |
0.00 |
|
0.00% |
2017-11-27 |
24.2 |
24.4 |
24.01 |
24.21 |
3000 |
0.01 |
|
0.04% |
2017-11-16 |
23.655 |
23.655 |
23.655 |
23.655 |
300 |
0.00 |
|
0.00% |
2017-10-31 |
23.41 |
23.41 |
23.41 |
23.41 |
700 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|