| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.6961 |
0.6961 |
0.6961 |
0.6961 |
200 |
0.00 |
 |
0.00% |
| 2017-12-14 |
0.706 |
0.706 |
0.706 |
0.706 |
200 |
0.00 |
|
0.00% |
| 2017-12-13 |
0.697 |
0.697 |
0.6954 |
0.6954 |
1000 |
-0.00 |
 |
-0.23% |
| 2017-12-12 |
0.704 |
0.704 |
0.6943 |
0.695 |
16500 |
-0.01 |
|
-1.28% |
| 2017-12-11 |
0.711 |
0.713 |
0.6907 |
0.6907 |
11400 |
-0.02 |
|
-2.86% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
