Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-12 |
1.8 |
1.87 |
1.8 |
1.87 |
11000 |
0.07 |
|
3.89% |
2017-12-07 |
1.75 |
1.75 |
1.75 |
1.75 |
1000 |
0.00 |
|
0.00% |
2017-12-06 |
1.83 |
1.83 |
1.83 |
1.83 |
200 |
0.00 |
|
0.00% |
2017-12-05 |
1.95 |
1.95 |
1.83 |
1.83 |
500 |
-0.12 |
|
-6.15% |
2017-11-29 |
1.6 |
1.6 |
1.6 |
1.6 |
1000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|