| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
13.4431 |
13.4825 |
13.4229 |
13.4584 |
33300 |
0.02 |
 |
0.11% |
| 2017-12-14 |
13.5118 |
13.5118 |
13.5118 |
13.5118 |
100 |
0.00 |
 |
0.00% |
| 2017-12-12 |
13.5905 |
13.5905 |
13.5 |
13.5 |
15300 |
-0.09 |
 |
-0.67% |
| 2017-12-11 |
13.6733 |
13.7565 |
13.6733 |
13.724 |
3700 |
0.05 |
|
0.37% |
| 2017-12-08 |
13.6895 |
13.6895 |
13.6895 |
13.6895 |
1600 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
