| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-11 |
147.895 |
147.895 |
147.895 |
147.895 |
2000 |
0.00 |
 |
0.00% |
| 2017-11-22 |
150.74 |
151.1 |
150.74 |
151.1 |
3700 |
0.36 |
 |
0.24% |
| 2017-11-21 |
153.246 |
153.918 |
153.246 |
153.918 |
15500 |
0.67 |
|
0.44% |
| 2017-11-20 |
153.287 |
153.879 |
152.709 |
153.833 |
13700 |
0.55 |
|
0.36% |
| 2017-11-17 |
152.867 |
152.867 |
152.867 |
152.867 |
2500 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
