Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
0.017 |
0.017 |
0.0155 |
0.0155 |
10400 |
-0.00 |
|
-8.82% |
2017-12-11 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
5000 |
0.00 |
|
0.00% |
2017-12-08 |
0.018 |
0.018 |
0.018 |
0.018 |
1000 |
0.00 |
|
0.00% |
2017-12-07 |
0.019 |
0.019 |
0.019 |
0.019 |
2000 |
0.00 |
|
0.00% |
2017-12-06 |
0.018 |
0.02 |
0.018 |
0.02 |
21100 |
0.00 |
|
11.11% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|