Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-06-19 |
0.0651 |
0.07 |
0.0509 |
0.0509 |
223900 |
-0.01 |
|
-21.81% |
2017-06-16 |
0.05 |
0.075 |
0.05 |
0.0602 |
124600 |
0.01 |
|
20.40% |
2017-06-15 |
0.06 |
0.06 |
0.05 |
0.05 |
68200 |
-0.01 |
|
-16.67% |
2017-06-14 |
0.05 |
0.07 |
0.04 |
0.042 |
229400 |
-0.01 |
|
-16.00% |
2017-06-13 |
0.0341 |
0.06 |
0.0341 |
0.06 |
51200 |
0.03 |
|
75.95% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|