Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-30 |
0.3209 |
0.3209 |
0.3209 |
0.3209 |
5000 |
0.00 |
|
0.00% |
2017-10-12 |
0.33 |
0.36 |
0.33 |
0.36 |
6000 |
0.03 |
|
9.09% |
2017-09-25 |
0.3445 |
0.43 |
0.3445 |
0.43 |
5100 |
0.09 |
|
24.82% |
2017-08-17 |
0.3 |
0.3 |
0.3 |
0.3 |
50000 |
0.00 |
|
0.00% |
2017-07-19 |
0.2802 |
0.2802 |
0.2802 |
0.2802 |
100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|