Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
69 |
69 |
69 |
69 |
300 |
0.00 |
|
0.00% |
2017-12-13 |
68.75 |
68.75 |
68.75 |
68.75 |
300 |
0.00 |
|
0.00% |
2017-12-12 |
68.999 |
69 |
68.875 |
69 |
1000 |
0.00 |
|
0.00% |
2017-12-07 |
68.75 |
68.875 |
68.75 |
68.875 |
700 |
0.12 |
|
0.18% |
2017-12-05 |
68.6 |
68.65 |
68.6 |
68.65 |
3000 |
0.05 |
|
0.07% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|