| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.1163 |
0.1163 |
0.1163 |
0.1163 |
2000 |
0.00 |
 |
0.00% |
| 2017-12-14 |
0.1297 |
0.13 |
0.1166 |
0.1166 |
3300 |
-0.01 |
 |
-10.10% |
| 2017-12-13 |
0.1082 |
0.1233 |
0.1001 |
0.1233 |
16000 |
0.02 |
 |
13.96% |
| 2017-12-12 |
0.1324 |
0.1324 |
0.128 |
0.128 |
5400 |
-0.00 |
|
-3.32% |
| 2017-12-11 |
0.1193 |
0.1363 |
0.113 |
0.1319 |
143600 |
0.01 |
|
10.56% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
