Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.3334 |
0.3398 |
0.331 |
0.3398 |
50100 |
0.01 |
|
1.92% |
2017-12-14 |
0.3376 |
0.3552 |
0.3376 |
0.3552 |
10600 |
0.02 |
|
5.21% |
2017-12-13 |
0.337 |
0.337 |
0.3362 |
0.3363 |
18000 |
-0.00 |
|
-0.21% |
2017-12-12 |
0.355 |
0.355 |
0.325 |
0.326 |
111700 |
-0.03 |
|
-8.17% |
2017-12-11 |
0.337 |
0.361 |
0.329 |
0.361 |
5500 |
0.02 |
|
7.12% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|