Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
3.29 |
3.332 |
3.29 |
3.332 |
2400 |
0.04 |
|
1.28% |
2017-12-12 |
3.2975 |
3.2975 |
3.19 |
3.19 |
200 |
-0.11 |
|
-3.26% |
2017-12-11 |
3.38 |
3.38 |
3.3738 |
3.3738 |
2000 |
-0.01 |
|
-0.18% |
2017-12-07 |
3.379 |
3.379 |
3.379 |
3.379 |
300 |
0.00 |
|
0.00% |
2017-12-04 |
3.5535 |
3.5614 |
3.5535 |
3.5535 |
700 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|