(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 13.67 13.67 13.1195 13.67 19000 0.00 0.00%
2017-12-14 13.93 13.93 13.54 13.54 5700 -0.39 -2.80%
2017-12-13 14.0551 14.0551 13.9543 13.9543 800 -0.10 -0.72%
2017-12-12 13.85 13.85 13.85 13.85 3100 0.00 0.00%
2017-12-11 14.1 14.1 14.005 14.005 3200 -0.09 -0.67%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange